24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00682
24H 成交量$20.19万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
2ZDoubleZero
|
$0.02095 | $0.02389 | $0.02084 | $90.12万 | $7,308.64万 | -11.19% |
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 609 |
RARESuperRare
|
$0.01199 | $0.01296 | $0.01152 | $14.81万 | $858.49万 | -4.54% |
| 639 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.19% |
| 409 |
MIRAMira Network
|
$0.03686 | $0.04027 | $0.03618 | $36.09万 | $708.79万 | -7.39% |
| 90 |
FOGOFOGO
|
$0.00242 | $0.00293 | $0.00223 | $375.81万 | — | 7.08% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.47万 | — | -18.30% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
PAX Gold _数字货币市值
大零币 _比特币
Pepe _比特币行情
Pepe _比特币行情
DRAMB _数字货币市值
Worldcoin _数字货币市值
Quant _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _数字货币市值
Artificial _币种排行
牛来 _比特币
KORUB _BTC行情
Holo _数字货币市值
Gram _比特币行情
LayerZero _BTC行情
Aave _加密货币行情
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _数字货币市值
狗币 _BTC行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币
Celestia _比特币
PancakeSwap _币种排行
First Digital _BTC行情
Avalanche _数字货币市值
Holo _BTC行情
PancakeSwap _比特币行情
Uniswap _币种排行
比特币 _BTC行情
Official Trump _加密货币行情
Quant _币种排行
Aster _比特币