24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.44万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NOMNomina
|
$0.001506 | $0.001574 | $0.00149 | $58.85万 | $434.63万 | -0.99% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02098 | $25.77万 | $7,325.13万 | -3.23% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 479 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.46万 | $1.18亿 | -0.17% |
| 569 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.94万 | $842.08万 | -2.92% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.44万 | $1,911.71万 | -0.54% |
| 534 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $11.35万 | $716.83万 | -1.47% |
| 203 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $61.11万 | — | -6.30% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.44万 | $2,114.19万 | -0.26% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 5 |
ZEC大零币
|
$1270.69 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.14% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 620 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Uniswap _币种排行
ONEchain _BTC行情
Hedera _比特币行情
Meteora _币种排行
Chainlink _加密货币行情
QQQB _BTC行情
Aave _BTC行情
Bubblemaps _数字货币市值
艾达币 _加密货币行情
Vanar Chain _数字货币市值
瑞波币 _数字货币市值
Pyth Network _币种排行
Sign _比特币
Avalanche _比特币行情
Ondo _以太坊ETH价格
Huma Finance _比特币行情
Wrapped _BTC行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
以太坊 _比特币
Quant _比特币行情
Pyth Network _以太坊ETH价格
Near Protocol _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
达世币 _数字货币市值
Act I : The _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
BUSD _加密货币行情
莱特币 _以太坊ETH价格
应用链 _BTC行情
ONEchain _币种排行
Aave _BTC行情
比特现金 _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值