24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.71万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $77.14万 | $436.37万 | -0.27% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.70万 | $7,539.76万 | -2.47% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.32万 | $4.77亿 | 0.55% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 513 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $15.90万 | $1.19亿 | -0.17% |
| 560 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01174 | $12.04万 | $859.52万 | -2.57% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | 0.18% |
| 554 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.05% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $62.07万 | — | -5.51% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.83% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 4 |
ZEC大零币
|
$1287.33 | $1,388.00 | $1,280.00 | $2.13亿 | $221.69亿 | -1.73% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Ethena _BTC行情
Huma Finance _加密货币行情
TONToken _加密货币行情
Filecoin _比特币行情
Official _以太坊ETH价格
SOXSB _BTC行情
恒星币 _加密货币行情
BFUSD _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
币安币 _数字货币市值
Meteora _数字货币市值
艾达币 _数字货币市值
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
KORUB _比特币行情
USD1 _BTC行情
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Hashflow _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _比特币
BFUSD _数字货币市值
Starknet _比特币
Pepe _比特币行情
Official _比特币
Ripple USD _数字货币市值
First Digital _币种排行
Filecoin _币种排行
Injective _数字货币市值
Ether.fi _BTC行情
应用链 _比特币
Bubblemaps _比特币
BMNRB _数字货币市值