24H 最高$0.9566
24H 最低$0.875
今日开盘$0.9477
24H 成交量$3,821.44万
流通市值$38.68亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
| 166 |
COINBCOINB
|
$140.96 | $153.32 | $139.50 | $116.64万 | — | -5.20% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
2ZDoubleZero
|
$0.02227 | $0.0249 | $0.02213 | $88.54万 | $8,312.49万 | -10.56% |
| 250 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $66.39万 | $5.00亿 | -1.43% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 599 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01204 | $13.74万 | $907.11万 | -3.65% |
| 652 |
HOLOHoloworld
|
$0.0557 | $0.0579 | $0.0554 | $9.08万 | $1,959.07万 | -2.79% |
| 446 |
MIRAMira Network
|
$0.03822 | $0.04084 | $0.03808 | $27.04万 | $764.42万 | -5.70% |
| 90 |
FOGOFOGO
|
$0.00269 | $0.00293 | $0.00223 | $315.84万 | — | 17.98% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
SKLSKALE
|
$0.0038 | $0.00409 | $0.0038 | $23.06万 | $2,225.84万 | -6.40% |
| 372 |
AGPUBAGPUB
|
$6.7 | $7.83 | $6.49 | $36.98万 | — | -12.19% |
| 5 |
ZEC大零币
|
$1261.71 | $1,351.55 | $1,253.68 | $1.67亿 | $213.03亿 | -6.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
THORChain _比特币
Sui _比特币行情
Polkadot _以太坊ETH价格
Quant _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币行情
达世币 _数字货币市值
恒星币 _比特币
Filecoin _币种排行
Huma Finance _加密货币行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
波场 _比特币行情
币安币 _比特币
币安币 _以太坊ETH价格
Tezos _BTC行情
RWUSD _币种排行
Initia _加密货币行情
Celo _币种排行
Thena _以太坊ETH价格
Polkadot _币种排行
以太坊 _数字货币市值
PAX Gold _比特币行情
Aave _BTC行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Worldcoin _比特币
EUR _币种排行
BFUSD _比特币
以太坊 _比特币行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Thena _比特币行情
Aerodrome _比特币行情
Injective _币种排行
INTWB _比特币行情
Aptos _比特币
艾达币 _以太坊ETH价格
THORChain _BTC行情
Internet _比特币行情