24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00657
24H 成交量$18.01万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 330 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $36.51万 | — | 3.83% |
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 658 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Aave _数字货币市值
狗币 _加密货币行情
牛来 _数字货币市值
Near Protocol _数字货币市值
Artificial _比特币
TQQQB _币种排行
Filecoin _比特币
Raydium _比特币
EUR _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币
BFUSD _币种排行
Official _加密货币行情
以太坊 _数字货币市值
SOXSB _比特币
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Starknet _数字货币市值
Huma Finance _数字货币市值
Act I : The _加密货币行情
Polygon _比特币
KORUB _BTC行情
Solana _BTC行情
TQQQB _比特币行情
TQQQB _数字货币市值
RWUSD _比特币
恒星币 _数字货币市值
Official _比特币
牛来 _比特币行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Injective _比特币
应用链 _比特币行情
Aster _数字货币市值