24H 最高$0.394
24H 最低$0.38
今日开盘$0.383
24H 成交量$13.27万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001369 | $61.69万 | $436.37万 | 10.11% |
| 141 |
COINBCOINB
|
$134.82 | $139.50 | $131.86 | $139.21万 | — | -0.22% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.75万 | $7,539.76万 | 1.99% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.25万 | $4.77亿 | -0.94% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 552 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.68万 | $1.19亿 | 1.38% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 638 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.59万 | $1,926.64万 | 2.78% |
| 539 |
MIRAMira Network
|
$0.03793 | $0.03867 | $0.03614 | $16.62万 | $725.80万 | 3.52% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.07万 | — | 3.08% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 250 |
AGPUBAGPUB
|
$6.84 | $7.00 | $6.04 | $60.89万 | — | 11.95% |
| 4 |
ZEC大零币
|
$1323.34 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.36% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.65万 | $948.24万 | 3.01% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Solana _比特币
Aptos _数字货币市值
Bubblemaps _比特币
BMNRB _比特币行情
恒星币 _币种排行
Starknet _BTC行情
Gitcoin _比特币行情
BMNRB _比特币行情
Ripple USD _比特币
NBISB _以太坊ETH价格
BEAMX _BTC行情
Aptos _BTC行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Zilliqa _比特币
比特现金 _比特币
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _比特币行情
Zilliqa _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
Tether Gold _比特币
大零币 _比特币
波场 _以太坊ETH价格
瑞波币 _币种排行
大零币 _以太坊ETH价格
METAB _以太坊ETH价格
Ondo _币种排行
TQQQB _比特币行情
币安币 _以太坊ETH价格
Polygon _比特币行情
Aptos _币种排行
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币
瑞波币 _BTC行情
比特币 _数字货币市值
狗币 _以太坊ETH价格