24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001384 | $0.001546 | $0.001363 | $45.65万 | $439.75万 | -9.25% |
| 153 |
COINBCOINB
|
$136.41 | $153.32 | $133.66 | $144.13万 | — | -9.07% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
2ZDoubleZero
|
$0.02111 | $0.02455 | $0.02084 | $89.87万 | $8,312.49万 | -13.06% |
| 239 |
NEXONexo
|
$0.751 | $0.789 | $0.745 | $75.80万 | $5.00亿 | -3.10% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 547 |
XECeCash
|
$0.00000577 | $0.00000636 | $0.0000057 | $19.62万 | $1.26亿 | -8.85% |
| 603 |
RARESuperRare
|
$0.01168 | $0.01296 | $0.01152 | $14.67万 | $907.11万 | -6.78% |
| 645 |
HOLOHoloworld
|
$0.0542 | $0.0573 | $0.0536 | $11.02万 | $1,959.07万 | -4.75% |
| 405 |
MIRAMira Network
|
$0.03657 | $0.0407 | $0.03618 | $35.35万 | $764.42万 | -9.97% |
| 88 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $352.48万 | — | 7.90% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 516 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -10.57% |
| 362 |
AGPUBAGPUB
|
$5.99 | $7.68 | $5.91 | $41.12万 | — | -19.38% |
| 5 |
ZEC大零币
|
$1237.8 | $1,335.22 | $1,213.33 | $1.74亿 | $213.03亿 | -5.38% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 448 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 670 |
JOELFJ
|
$0.0263 | $0.0292 | $0.026 | $7.61万 | $979.80万 | -9.62% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Gram _BTC行情
SNXXB _加密货币行情
Initia _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币行情
Ethena _BTC行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
Aave _加密货币行情
Aerodrome _币种排行
NFPrompt _数字货币市值
BEAMX _比特币
World Liberty _币种排行
Internet _比特币
恒星币 _数字货币市值
Ripple USD _币种排行
Aptos _BTC行情
INTWB _币种排行
Gram _币种排行
World Liberty _比特币行情
Ethena _比特币行情
Worldcoin _BTC行情
Bittensor _比特币
Avalanche _币种排行
BEB _数字货币市值
Hedera _币种排行
THORChain _币种排行
PAX Gold _BTC行情
Uniswap _比特币行情
Starknet _比特币
INTWB _加密货币行情
币安币 _币种排行
First Digital _比特币行情
Official Trump _以太坊ETH价格
Initia _币种排行
币安币 _比特币行情
狗币 _加密货币行情
应用链 _币种排行
比特现金 _比特币行情