24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001369 | $59.18万 | $436.37万 | 8.82% |
| 131 |
COINBCOINB
|
$134.73 | $139.50 | $131.86 | $153.87万 | — | -0.28% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
2ZDoubleZero
|
$0.02161 | $0.02221 | $0.02068 | $40.43万 | $7,539.76万 | 2.32% |
| 175 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $104.14万 | $4.77亿 | -0.27% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $16.23万 | $1.19亿 | 0.86% |
| 600 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01178 | $12.11万 | $859.52万 | 0.67% |
| 637 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.14万 | $1,926.64万 | 1.28% |
| 517 |
MIRAMira Network
|
$0.0381 | $0.03867 | $0.03614 | $18.61万 | $725.80万 | 2.78% |
| 172 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $108.14万 | — | 4.87% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $15.65万 | $2,131.06万 | 2.43% |
| 251 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.04 | $60.85万 | — | 11.08% |
| 4 |
ZEC大零币
|
$1341.07 | $1,388.00 | $1,237.01 | $2.96亿 | $221.69亿 | 7.50% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.73万 | $948.24万 | 1.49% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
莱特币 _币种排行
Near Protocol _BTC行情
以太坊 _比特币行情
SOXSB _比特币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Sui _以太坊ETH价格
莱特币 _数字货币市值
Sui _币种排行
Wormhole _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _比特币
QQQB _币种排行
Bubblemaps _BTC行情
DRAMB _比特币
Plasma _加密货币行情
恒星币 _币种排行
NBISB _BTC行情
Polygon _数字货币市值
Polkadot _加密货币行情
EUR _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Wormhole _币种排行
Near Protocol _比特币行情
Plasma _比特币
ONEchain _加密货币行情
Injective _比特币
狗币 _比特币
DRAMB _以太坊ETH价格
USD1 _加密货币行情
USD1 _数字货币市值
QQQB _比特币
USDC _BTC行情
Huma Finance _比特币行情