NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.92
0.84%
≈ ￥1240.27
($1.56)
更新于 2026-11-08 02:15:01
24H 最高$189.18
24H 最低$185.84
今日开盘$186.36
24H 成交量$608.21万
流通市值$5,274.46万
24H 涨跌额($1.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
NOMNomina
|
$0.001512 | $0.001574 | $0.00149 | $67.80万 | $434.63万 | -0.46% |
| 352 |
COINBCOINB
|
$134.48 | $135.80 | $132.47 | $27.92万 | — | 1.23% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.32万 | $7,325.13万 | -2.49% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.62万 | $4.74亿 | -1.21% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 489 |
XECeCash
|
$0.00000593 | $0.00000597 | $0.00000583 | $14.79万 | $1.18亿 | 0.00% |
| 569 |
RARESuperRare
|
$0.0117 | $0.01211 | $0.01165 | $9.21万 | $842.08万 | -2.50% |
| 647 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0548 | $3.47万 | $1,911.71万 | -0.36% |
| 544 |
MIRAMira Network
|
$0.03764 | $0.03851 | $0.03715 | $10.87万 | $716.83万 | -1.23% |
| 207 |
FOGOFOGO
|
$0.00224 | $0.00241 | $0.0022 | $60.07万 | — | -6.67% |
| 288 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 313 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.83万 | $2,114.19万 | 0.00% |
| 497 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 5 |
ZEC大零币
|
$1268.7 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.40% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
LayerZero _币种排行
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Uniswap _加密货币行情
Aave _比特币行情
COCOS _加密货币行情
Ondo _比特币
USDC _BTC行情
Stacks _BTC行情
Gram _数字货币市值
Solana _币种排行
Celestia _BTC行情
Sign _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币
Sign _比特币
First Digital _以太坊ETH价格
Aave _币种排行
Secret _数字货币市值
BFUSD _币种排行
比特币 _数字货币市值
Arbitrum _加密货币行情
Gram _比特币
Wrapped _比特币行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
BUSD _以太坊ETH价格
Injective _加密货币行情
BFUSD _数字货币市值