24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NOMNomina
|
$0.001504 | $0.001574 | $0.001488 | $76.24万 | $436.37万 | 0.20% |
| 160 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $93.74万 | — | -2.54% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
2ZDoubleZero
|
$0.02134 | $0.02236 | $0.02122 | $32.19万 | $7,539.76万 | -1.11% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 322 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $37.36万 | — | 7.60% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 672 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.27万 | $948.24万 | 0.73% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
USD1 _BTC行情
币安币 _币种排行
Injective _BTC行情
First Digital _加密货币行情
INTWB _比特币行情
Aerodrome _加密货币行情
Pyth Network _比特币
币安币 _数字货币市值
Ether.fi _比特币
TONToken _币种排行
Injective _以太坊ETH价格
Injective _加密货币行情
Wrapped _以太坊ETH价格
Polygon _BTC行情
SNXXB _BTC行情
First Digital _加密货币行情
牛来 _数字货币市值
MarsCoin _数字货币市值
CyberConnect _BTC行情
艾达币 _比特币行情
Worldcoin _比特币行情
USDC _比特币行情
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _加密货币行情
Artificial _币种排行
Hedera _比特币
BMNRB _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币行情
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _币种排行
恒星币 _BTC行情
Worldcoin _比特币
应用链 _加密货币行情
RWUSD _币种排行