Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 17:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $859.52万 | -1.49% |
| 679 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.36% |
| 558 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $725.80万 | -1.37% |
| 206 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | — | -4.20% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Hashflow _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _BTC行情
Gitcoin _比特币
大零币 _BTC行情
QQQB _加密货币行情
BitTensor _币种排行
Aster _BTC行情
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币
Avalanche _币种排行
Chainlink _以太坊ETH价格
KORUB _币种排行
Hashflow _比特币行情
Near Protocol _比特币
Pump.fun _加密货币行情
Bubblemaps _比特币行情
SOXSB _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
大零币 _以太坊ETH价格
Arbitrum _比特币行情
United Stables _BTC行情
Ethena USDe _数字货币市值
Filecoin _加密货币行情
Ethena USDe _比特币
BFUSD _BTC行情
Hedera _比特币
TQQQB _币种排行
Starknet _比特币行情
SNXXB _以太坊ETH价格
莱特币 _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Aster _数字货币市值
Ondo _加密货币行情
TONToken _币种排行