24H 最高$0.0729
24H 最低$0.0708
今日开盘$0.0728
24H 成交量$13.99万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $71.08万 | $436.37万 | -1.71% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
2ZDoubleZero
|
$0.02118 | $0.02236 | $0.02114 | $29.27万 | $7,539.76万 | -4.08% |
| 325 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.70万 | $4.77亿 | -0.27% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 483 |
XECeCash
|
$0.00000588 | $0.00000599 | $0.00000583 | $16.74万 | $1.19亿 | -1.51% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.88万 | $1,926.64万 | -0.90% |
| 538 |
MIRAMira Network
|
$0.03723 | $0.03851 | $0.03715 | $12.41万 | $725.80万 | -2.84% |
| 205 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.07万 | — | -7.44% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 5 |
ZEC大零币
|
$1260.45 | $1,378.00 | $1,257.02 | $1.75亿 | $221.69亿 | -7.95% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.36% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Internet _BTC行情
应用链 _比特币
Internet _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
Zilliqa _比特币行情
First Digital _加密货币行情
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
RNDR _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Wrapped _比特币行情
United Stables _币种排行
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _币种排行
CyberConnect _BTC行情
BitTensor _币种排行
Solana _加密货币行情
Wormhole _比特币
Aave _加密货币行情
BFUSD _币种排行
Gram _加密货币行情
BEAMX _数字货币市值
Pepe _比特币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
Moonriver _加密货币行情
Polygon _比特币
QQQB _以太坊ETH价格
Pyth Network _数字货币市值
Ethena _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _BTC行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Quant _币种排行