24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00004017
24H 成交量$99.78万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NOMNomina
|
$0.001544 | $0.001556 | $0.001369 | $59.54万 | $436.37万 | 10.05% |
| 137 |
COINBCOINB
|
$134.85 | $139.50 | $131.86 | $146.36万 | — | -0.36% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02068 | $37.59万 | $7,539.76万 | 2.14% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $96.85万 | $4.77亿 | -2.12% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 551 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000573 | $15.83万 | $1.19亿 | 1.03% |
| 576 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $14.11万 | $859.52万 | 0.84% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.67万 | $1,926.64万 | 2.58% |
| 534 |
MIRAMira Network
|
$0.03792 | $0.03867 | $0.03614 | $16.75万 | $725.80万 | 3.72% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.81万 | — | 2.18% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 251 |
AGPUBAGPUB
|
$6.85 | $7.00 | $6.04 | $60.87万 | — | 11.93% |
| 4 |
ZEC大零币
|
$1331.36 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.94% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.67万 | $948.24万 | 3.01% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Injective _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _比特币行情
BFUSD _数字货币市值
Near Protocol _BTC行情
EUR _比特币
大零币 _加密货币行情
BitTensor _数字货币市值
Polkadot _加密货币行情
Hedera _以太坊ETH价格
METAB _比特币
Internet _币种排行
恒星币 _比特币
Solana _比特币行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
Artificial _币种排行
PAX Gold _币种排行
Near Protocol _数字货币市值
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Aave _数字货币市值
Raydium _BTC行情
币安币 _BTC行情
Wrapped _数字货币市值
莱特币 _加密货币行情
Official _币种排行
Internet _比特币
Aptos _币种排行
Ethena _加密货币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _币种排行
Chainlink _数字货币市值
币安币 _数字货币市值
NBISB _加密货币行情