24H 最高$6.16
24H 最低$4.69
今日开盘$6.16
24H 成交量$304.82万
流通市值—
24H 涨跌额(-$1.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.44万 | $406.71万 | -7.52% |
| 156 |
COINBCOINB
|
$136.04 | $153.32 | $133.66 | $145.62万 | — | -10.54% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
2ZDoubleZero
|
$0.021 | $0.02389 | $0.02084 | $89.68万 | $7,308.64万 | -11.69% |
| 231 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $78.91万 | $4.80亿 | -3.75% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.71万 | $1.17亿 | -7.02% |
| 607 |
RARESuperRare
|
$0.01198 | $0.01296 | $0.01152 | $14.90万 | $858.49万 | -4.39% |
| 642 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.66% |
| 405 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.25万 | $708.79万 | -7.21% |
| 90 |
FOGOFOGO
|
$0.00249 | $0.00293 | $0.00223 | $372.81万 | — | 9.69% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -7.98% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.38万 | — | -19.50% |
| 5 |
ZEC大零币
|
$1256.64 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.78% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
USDC _币种排行
Sui _比特币
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _比特币行情
Bubblemaps _以太坊ETH价格
BEB _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _币种排行
Celestia _数字货币市值
United Stables _比特币
Sei _数字货币市值
TQQQB _比特币
艾达币 _比特币行情
United Stables _币种排行
Chainlink _BTC行情
比特现金 _币种排行
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Tezos _加密货币行情
Pump.fun _数字货币市值
Raydium _数字货币市值
Polkadot _比特币行情
SOXSB _比特币行情
LayerZero _比特币行情
Gram _比特币
Aave _比特币
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
SOXSB _加密货币行情
TQQQB _比特币
Pump.fun _加密货币行情
StraitsX XUSD _比特币
MarsCoin _币种排行
First Digital _以太坊ETH价格
Pepe _BTC行情
Ondo _数字货币市值
Aptos _币种排行