24H 最高$0.01363
24H 最低$0.01261
今日开盘$0.0136
24H 成交量$378.95万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $436.37万 | 0.54% |
| 159 |
COINBCOINB
|
$134.26 | $139.50 | $131.86 | $98.46万 | — | -3.27% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02136 | $31.54万 | $7,539.76万 | -0.97% |
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.74万 | $4.77亿 | 0.96% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.87万 | $1.19亿 | -1.18% |
| 550 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.16万 | $859.52万 | -1.98% |
| 678 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.00% |
| 557 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.51万 | $725.80万 | -1.73% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.64万 | — | -6.30% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,131.06万 | -0.26% |
| 297 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $41.11万 | — | 4.46% |
| 5 |
ZEC大零币
|
$1317.62 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 3.12% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $948.24万 | 0.00% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Ethena USDe _BTC行情
Gram _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
Official _BTC行情
以太坊 _比特币
Wrapped _BTC行情
狗币 _BTC行情
大零币 _BTC行情
Wormhole _比特币
Quant _数字货币市值
Pump.fun _BTC行情
USDC _数字货币市值
Aerodrome _比特币
StraitsX USD _比特币行情
INTWB _币种排行
Raydium _BTC行情
Gram _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Solana _币种排行
Uniswap _币种排行
NFPrompt _比特币
CyberConnect _加密货币行情
Hyperliquid _比特币
Wormhole _币种排行
牛来 _以太坊ETH价格
Quant _BTC行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _币种排行
Vanar Chain _比特币
Polkadot _加密货币行情
United Stables _比特币
莱特币 _比特币
Aster _以太坊ETH价格