24H 最高$0.093
24H 最低$0.089
今日开盘$0.0928
24H 成交量$16.62万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $70.97万 | $436.37万 | -1.12% |
| 230 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $53.73万 | — | -1.22% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
2ZDoubleZero
|
$0.02119 | $0.02236 | $0.02114 | $28.39万 | $7,539.76万 | -3.81% |
| 324 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.67万 | $4.77亿 | -0.81% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 483 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.75万 | $1.19亿 | -1.34% |
| 574 |
RARESuperRare
|
$0.0117 | $0.01215 | $0.01167 | $9.99万 | $859.52万 | -3.47% |
| 668 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0552 | $2.94万 | $1,926.64万 | -0.54% |
| 538 |
MIRAMira Network
|
$0.03728 | $0.03851 | $0.03715 | $12.25万 | $725.80万 | -2.54% |
| 205 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.42万 | — | -6.64% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 327 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.34万 | $2,131.06万 | -1.81% |
| 351 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.58万 | — | 0.15% |
| 5 |
ZEC大零币
|
$1260.41 | $1,378.00 | $1,257.02 | $1.74亿 | $221.69亿 | -6.83% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.36% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
KORUB _BTC行情
KORUB _数字货币市值
Quant _比特币行情
恒星币 _币种排行
币安币 _币种排行
Internet _以太坊ETH价格
Chainlink _加密货币行情
Starknet _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币行情
Polkadot _BTC行情
Gitcoin _比特币
Hyperliquid _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
First Digital _加密货币行情
BFUSD _币种排行
艾达币 _币种排行
DODO _比特币行情
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
Injective _比特币行情
牛来 _BTC行情
Hedera _比特币
INTWB _BTC行情
比特现金 _比特币行情
TONToken _比特币行情
Starknet _币种排行
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Official _比特币行情
First Digital _BTC行情
Uniswap _BTC行情
莱特币 _比特币
Near Protocol _数字货币市值
Aster _比特币行情
达世币 _BTC行情