Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.47
-1.02%
≈ ￥1877.5
(-$2.93)
更新于 2026-11-08 01:00:03
24H 最高$287.40
24H 最低$283.63
今日开盘$287.4
24H 成交量$282.03万
流通市值$1.23亿
24H 涨跌额(-$2.93)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 349 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $29.15万 | $4.77亿 | -1.62% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.26% |
| 527 |
MIRAMira Network
|
$0.03739 | $0.03851 | $0.03715 | $12.55万 | $725.80万 | -2.15% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Caldera _BTC行情
Aptos _币种排行
Ethena _数字货币市值
Hashflow _比特币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
以太坊 _BTC行情
Internet _币种排行
Zilliqa _比特币行情
Quant _BTC行情
比特币 _数字货币市值
Pudgy Penguins _比特币
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _比特币行情
达世币 _以太坊ETH价格
Ondo _比特币行情
Quant _加密货币行情
达世币 _比特币行情
Vanar Chain _BTC行情
Stacks _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Celo _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Hashflow _比特币
Aster _BTC行情
狗币 _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
Wrapped _加密货币行情
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _币种排行
DODO _BTC行情