加密汇率
行情总览
GNS

Gains Network

GNS · 美元计价
$0.33
-8.84% ≈ ￥2.178 (-$0.03)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.394
24H 最低$0.31
今日开盘$0.362
24H 成交量$50.73万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1203 +4.97% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% StakeStone $0.0277 +4.14% NEBL $0.355 -13.63% TCT $0.00312 -6.59% Eurite $1.1149 -0.31% AXTIB $38.73 +0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
193 NOM NOMNomina $0.001535 $0.001574 $0.001469$78.57万 $436.37万 3.93%
155 COINB COINBCOINB $134.45 $139.50 $131.86$106.94万 — -1.47%
382 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
362 2Z 2ZDoubleZero $0.02157 $0.02236 $0.02139$32.49万 $7,539.76万 -0.69%
231 NEXO NEXONexo $0.738 $0.749 $0.725$58.37万 $4.77亿 1.10%
507 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
542 XEC XECeCash $0.00000589 $0.00000601 $0.00000583$13.90万 $1.19亿 -0.34%
560 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.75万 $859.52万 -0.58%
677 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0546$4.47万 $1,926.64万 1.65%
548 MIRA MIRAMira Network $0.03778 $0.03867 $0.03763$13.73万 $725.80万 -0.05%
191 FOGO FOGOFOGO $0.00227 $0.00244 $0.00223$79.74万 — -3.40%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
508 SKL SKLSKALE $0.00378 $0.00393 $0.00377$16.57万 $2,131.06万 0.00%
241 AGPUB AGPUBAGPUB $6.8 $7.00 $6.08$56.49万 — 11.84%
4 ZEC ZEC大零币 $1323.75 $1,388.00 $1,256.65$2.28亿 $221.69亿 4.61%
304 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
681 JOE JOELFJ $0.0278 $0.0279 $0.027$4.14万 $948.24万 2.96%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%

相关站点

共 40 个
狗币 _比特币 Hashflow _BTC行情 United Stables _BTC行情 CyberConnect _比特币 PAX Gold _比特币 United Stables _加密货币行情 Act I : The _BTC行情 Zilliqa _BTC行情 Pump.fun _币种排行 Huma Finance _加密货币行情 TONToken _比特币行情 Hedera _比特币行情 Internet _加密货币行情 Huma Finance _BTC行情 Moonriver _加密货币行情 Act I : The _加密货币行情 RWUSD _BTC行情 Huma Finance _加密货币行情 USD1 _比特币行情 SOXSB _币种排行 Pudgy Penguins _BTC行情 BitTensor _币种排行 波场 _比特币行情 United Stables _数字货币市值 波场 _以太坊ETH价格 Wormhole _加密货币行情 Hedera _比特币 Chainlink _比特币 Thena _币种排行 以太坊 _币种排行 以太坊 _比特币行情 Sui _数字货币市值 Internet _加密货币行情 Vanar Chain _加密货币行情 Aptos _加密货币行情 币安币 _比特币 Hyperliquid _BTC行情 大零币 _加密货币行情 ONEchain _币种排行 Gram _数字货币市值