24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.57万 | $406.71万 | -7.97% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
| 232 |
NEXONexo
|
$0.744 | $0.784 | $0.734 | $78.51万 | $4.80亿 | -4.12% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 550 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.17亿 | -7.63% |
| 606 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.92万 | $858.49万 | -5.46% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.31万 | $1,906.05万 | -2.84% |
| 404 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.26万 | $708.79万 | -7.64% |
| 90 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $372.14万 | — | 8.37% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 5 |
ZEC大零币
|
$1246.26 | $1,335.22 | $1,213.33 | $2.03亿 | $203.97亿 | -4.50% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Sei _比特币行情
QQQB _加密货币行情
Aster _比特币行情
大零币 _比特币
Filecoin _比特币行情
Injective _比特币
Official Trump _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _比特币
Chainlink _加密货币行情
Ondo _币种排行
Huma Finance _比特币
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
Raydium _加密货币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
1000CAT _币种排行
United Stables _数字货币市值
Aster _比特币行情
Quant _加密货币行情
Chainlink _比特币
Quant _比特币行情
达世币 _以太坊ETH价格
Tezos _数字货币市值
狗币 _数字货币市值
USD1 _比特币行情
Pepe _比特币
Avalanche _比特币行情
THORChain _比特币
INTWB _BTC行情
艾达币 _币种排行
Tezos _BTC行情
QQQB _比特币行情
Polygon _比特币
Injective _数字货币市值
Sui _加密货币行情
QQQB _比特币行情
Gram _比特币
NFPrompt _BTC行情