24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002751
24H 成交量$12.25万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 157 |
COINBCOINB
|
$135.97 | $153.32 | $133.66 | $145.11万 | — | -9.81% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
2ZDoubleZero
|
$0.02122 | $0.02413 | $0.02084 | $90.40万 | $8,312.49万 | -11.77% |
| 230 |
NEXONexo
|
$0.746 | $0.784 | $0.734 | $79.37万 | $5.00亿 | -4.11% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 604 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.16万 | $907.11万 | -4.56% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.22万 | $764.42万 | -7.54% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $368.61万 | — | 9.25% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 358 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.42万 | — | -17.64% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
MarsCoin _币种排行
Sei _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _比特币行情
大零币 _数字货币市值
Ondo _比特币行情
StraitsX XUSD _币种排行
Worldcoin _币种排行
BEAMX _BTC行情
Starknet _比特币行情
Ether.fi _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
瑞波币 _比特币
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _比特币
Internet _BTC行情
SOXSB _数字货币市值
瑞波币 _加密货币行情
Aptos _数字货币市值
莱特币 _币种排行
Starknet _比特币
BEB _比特币
以太坊 _数字货币市值
波场 _数字货币市值
First Digital _比特币
大零币 _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _币种排行
Pepe _数字货币市值
QQQB _数字货币市值
Initia _比特币
恒星币 _BTC行情
Polygon _以太坊ETH价格
QQQB _币种排行