24H 最高$140.19
24H 最低$135.91
今日开盘$139.27
24H 成交量$175.84万
流通市值—
24H 涨跌额(-$1.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $436.37万 | 0.20% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 268 |
NEXONexo
|
$0.739 | $0.749 | $0.727 | $48.49万 | $4.77亿 | 0.96% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.86万 | $859.52万 | -2.39% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $1,926.64万 | 0.36% |
| 563 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03732 | $11.92万 | $725.80万 | -2.66% |
| 212 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $69.24万 | — | -6.67% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $33.60万 | $2,131.06万 | -0.53% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 5 |
ZEC大零币
|
$1293.9 | $1,388.00 | $1,278.18 | $2.28亿 | $221.69亿 | 0.54% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
SNXXB _BTC行情
Aave _以太坊ETH价格
莱特币 _币种排行
Ripple USD _加密货币行情
Aster _以太坊ETH价格
First Digital _BTC行情
KORUB _加密货币行情
Gram _以太坊ETH价格
Aster _比特币
牛来 _数字货币市值
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _币种排行
Wormhole _数字货币市值
Ethena _币种排行
比特现金 _以太坊ETH价格
USD1 _币种排行
达世币 _加密货币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Near Protocol _币种排行
Ethena _加密货币行情
Artificial _比特币行情
USD1 _BTC行情
United Stables _比特币行情
SOXSB _比特币
Quant _加密货币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
Moonriver _加密货币行情
Hedera _币种排行
CyberConnect _数字货币市值
Zama _比特币行情
Ethena _BTC行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
SNXXB _币种排行
Wormhole _加密货币行情
瑞波币 _比特币
Near Protocol _比特币