24H 最高$1.05
24H 最低$0.998
今日开盘$1.004
24H 成交量$17.34万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02139 | $34.02万 | $7,539.76万 | 0.14% |
| 228 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $60.77万 | $4.77亿 | 0.82% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | 0.00% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $1,926.64万 | 2.39% |
| 549 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.66万 | $725.80万 | 1.47% |
| 188 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $80.82万 | — | -3.42% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 679 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 3.73% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Injective _比特币
PAX Gold _BTC行情
狗币 _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _比特币
TQQQB _比特币行情
SNXXB _币种排行
Tether Gold _比特币
Ripple USD _币种排行
BEAMX _数字货币市值
Avalanche _数字货币市值
BFUSD _加密货币行情
Celestia _BTC行情
USDC _币种排行
Moonriver _数字货币市值
BEAMX _比特币行情
Aerodrome _比特币
比特现金 _BTC行情
MarsCoin _币种排行
SOXSB _币种排行
TONToken _币种排行
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
Celestia _比特币
Huma Finance _币种排行
达世币 _加密货币行情
Filecoin _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _币种排行
INTWB _加密货币行情
比特现金 _比特币
Official _数字货币市值
EUR _数字货币市值
Wormhole _BTC行情
币安币 _数字货币市值
Hyperliquid _BTC行情
Ripple USD _币种排行