24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $57.06万 | $434.63万 | -1.12% |
| 394 |
COINBCOINB
|
$134.05 | $135.58 | $133.71 | $22.35万 | — | -0.94% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.31万 | $7,325.13万 | -3.14% |
| 386 |
NEXONexo
|
$0.733 | $0.747 | $0.729 | $22.98万 | $4.74亿 | -1.48% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.28万 | $1.18亿 | -0.34% |
| 570 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01159 | $8.38万 | $842.08万 | -2.50% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.35万 | $1,911.71万 | -1.62% |
| 523 |
MIRAMira Network
|
$0.03731 | $0.03851 | $0.03715 | $11.57万 | $716.83万 | -2.02% |
| 184 |
FOGOFOGO
|
$0.00219 | $0.00238 | $0.00213 | $67.52万 | — | -7.98% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.84万 | $2,114.19万 | -0.26% |
| 609 |
AGPUBAGPUB
|
$6.77 | $6.90 | $6.74 | $5.68万 | — | -1.74% |
| 5 |
ZEC大零币
|
$1260.93 | $1,364.21 | $1,250.90 | $1.31亿 | $205.99亿 | -5.05% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
以太坊 _数字货币市值
Uniswap _比特币行情
StraitsX USD _币种排行
EUR _数字货币市值
Quant _币种排行
Hyperliquid _数字货币市值
PAX Gold _BTC行情
QQQB _加密货币行情
Arbitrum _比特币行情
CyberConnect _比特币
Filecoin _数字货币市值
Bubblemaps _币种排行
MegaETH _BTC行情
DODO _比特币
Act I : The _数字货币市值
USDC _BTC行情
Internet _币种排行
Avalanche _数字货币市值
Curve DAO _比特币
Ethena _BTC行情
Wrapped _BTC行情
LayerZero _数字货币市值
Hedera _加密货币行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Meteora _BTC行情
Artificial _以太坊ETH价格
Thena _数字货币市值
Bubblemaps _币种排行
恒星币 _BTC行情
BEAMX _加密货币行情
比特币 _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币
Internet _BTC行情
StraitsX USD _比特币行情
USD1 _比特币
Aptos _比特币行情
Filecoin _比特币
应用链 _以太坊ETH价格