24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00938
24H 成交量$28.81万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001369 | $63.54万 | $436.37万 | 10.58% |
| 139 |
COINBCOINB
|
$134.5 | $139.50 | $131.86 | $138.16万 | — | 0.26% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
2ZDoubleZero
|
$0.02145 | $0.02221 | $0.02068 | $36.05万 | $7,539.76万 | 3.08% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.39万 | $4.77亿 | -0.94% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 560 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000573 | $14.90万 | $1.19亿 | 2.26% |
| 573 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $14.18万 | $859.52万 | 1.36% |
| 643 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $8.97万 | $1,926.64万 | 3.37% |
| 554 |
MIRAMira Network
|
$0.03777 | $0.03867 | $0.03614 | $15.24万 | $725.80万 | 3.82% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $104.44万 | — | 4.46% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00361 | $15.45万 | $2,131.06万 | 4.71% |
| 249 |
AGPUBAGPUB
|
$6.83 | $7.00 | $6.04 | $60.94万 | — | 12.71% |
| 4 |
ZEC大零币
|
$1324.93 | $1,388.00 | $1,241.19 | $2.86亿 | $221.69亿 | 5.86% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.58万 | $948.24万 | 3.80% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
BEAMX _比特币行情
Near Protocol _比特币行情
Official _加密货币行情
EWYB _加密货币行情
狗币 _数字货币市值
PAX Gold _BTC行情
USDC _数字货币市值
Quant _比特币行情
Gram _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币
Polygon _数字货币市值
Ondo _BTC行情
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币
Chainlink _加密货币行情
Filecoin _BTC行情
Ethena _比特币
Ondo _以太坊ETH价格
CyberConnect _币种排行
NBISB _币种排行
Celo _比特币行情
METAB _数字货币市值
Avalanche _比特币行情
INTWB _数字货币市值
比特币 _币种排行
RWUSD _BTC行情
StraitsX USD _BTC行情
Internet _币种排行
大零币 _加密货币行情
Pump.fun _比特币行情
Aptos _BTC行情
牛来 _BTC行情
Solana _数字货币市值
Celo _数字货币市值
SNXXB _币种排行
Uniswap _以太坊ETH价格