24H 最高$240.93
24H 最低$207.63
今日开盘$231.57
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$14.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $30.96万 | $402.75万 | 1.60% |
| 141 |
COINBCOINB
|
$128.64 | $131.58 | $125.53 | $147.35万 | — | -1.56% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $40.87万 | $6,472.03万 | 0.32% |
| 161 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $116.07万 | $4.59亿 | 0.71% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 481 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $17.49万 | $1.11亿 | -0.90% |
| 316 |
RARESuperRare
|
$0.00964 | $0.0101 | $0.00946 | $37.73万 | $683.74万 | -3.98% |
| 462 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.26万 | $1,799.27万 | -2.44% |
| 398 |
MIRAMira Network
|
$0.03375 | $0.03412 | $0.03221 | $25.34万 | $637.85万 | 0.15% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $38.04万 | — | 4.19% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 397 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.34万 | $1,852.50万 | -0.88% |
| 254 |
AGPUBAGPUB
|
$7.77 | $8.27 | $7.38 | $50.63万 | — | -2.88% |
| 5 |
ZEC大零币
|
$956.07 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.90% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 546 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.61万 | $864.82万 | -3.82% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |