24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 156 |
COINBCOINB
|
$135.16 | $153.28 | $133.66 | $149.64万 | — | -11.09% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -4.06% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.49万 | $1,906.05万 | -3.20% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.67万 | $708.79万 | -6.07% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $391.14万 | — | 0.00% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 353 |
AGPUBAGPUB
|
$6.07 | $7.68 | $5.89 | $44.98万 | — | -18.63% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
EUR _数字货币市值
Arbitrum _数字货币市值
币安币 _比特币
PancakeSwap _数字货币市值
BEAMX _数字货币市值
Injective _比特币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Thena _BTC行情
Hedera _比特币行情
THORChain _BTC行情
Pendle _加密货币行情
First Digital _币种排行
Huma Finance _币种排行
Sui _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Bittensor _比特币
Polkadot _加密货币行情
币安币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Aster _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _比特币行情
Caldera _币种排行
以太坊 _币种排行
BEAMX _比特币行情
Starknet _BTC行情
Pendle _比特币行情
StraitsX XUSD _币种排行
Render _比特币
Tezos _加密货币行情
Thena _以太坊ETH价格
TQQQB _以太坊ETH价格
Thena _数字货币市值
1000CAT _加密货币行情
Initia _币种排行
RWUSD _加密货币行情
RWUSD _比特币行情
Aerodrome _币种排行