加密汇率
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01144
0.09% ≈ ￥0.075504 ($0.00)
更新于 2026-11-07 11:15:01
← 行情列表
24H 最高$0.01173
24H 最低$0.01137
今日开盘$0.01143
24H 成交量$29.66万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04334 +0.49% BETA $0.00036 -64.00% Hemi $0.00448 +3.70% Allora $0.1528 +2.69% SparkSPK $0.016209 -1.59% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 NOM NOMNomina $0.001525 $0.00156 $0.001429$66.38万 $436.37万 5.83%
140 COINB COINBCOINB $134.41 $139.50 $131.86$122.34万 — -2.28%
394 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
344 2Z 2ZDoubleZero $0.02177 $0.02236 $0.02133$36.49万 $7,539.76万 1.45%
193 NEXO NEXONexo $0.739 $0.752 $0.724$77.35万 $4.77亿 -1.60%
507 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
553 XEC XECeCash $0.00000591 $0.00000601 $0.00000586$14.08万 $1.19亿 -0.51%
563 RARE RARESuperRare $0.01202 $0.01226 $0.01193$13.57万 $859.52万 -0.99%
663 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0542$6.58万 $1,926.64万 1.83%
543 MIRA MIRAMira Network $0.03817 $0.03867 $0.037$14.64万 $725.80万 2.55%
178 FOGO FOGOFOGO $0.00229 $0.00246 $0.00226$89.30万 — -3.38%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
509 SKL SKLSKALE $0.00381 $0.00393 $0.00374$16.57万 $2,131.06万 1.33%
238 AGPUB AGPUBAGPUB $6.79 $7.00 $6.04$59.58万 — 9.16%
4 ZEC ZEC大零币 $1343.5 $1,388.00 $1,247.83$2.40亿 $221.69亿 2.57%
314 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
400 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
682 JOE JOELFJ $0.0275 $0.0279 $0.0268$3.85万 $948.24万 1.85%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%

相关站点

共 40 个
ONEchain _BTC行情 Pepe _币种排行 United Stables _比特币行情 TQQQB _比特币 Worldcoin _比特币 Wormhole _比特币行情 Aerodrome _加密货币行情 Solana _比特币行情 Zilliqa _加密货币行情 Polygon _加密货币行情 Huma Finance _加密货币行情 Raydium _加密货币行情 Uniswap _数字货币市值 Solana _比特币 Polygon _币种排行 Zilliqa _数字货币市值 MarsCoin _比特币 Pump.fun _BTC行情 Hyperliquid _比特币 Sui _BTC行情 Hedera _币种排行 StraitsX USD _加密货币行情 Wormhole _比特币 Aave _以太坊ETH价格 艾达币 _加密货币行情 Aptos _数字货币市值 Gitcoin _数字货币市值 BitTensor _数字货币市值 比特现金 _币种排行 Filecoin _比特币 Quant _币种排行 Gitcoin _以太坊ETH价格 Aerodrome _比特币 比特现金 _以太坊ETH价格 Worldcoin _币种排行 Tether Gold _BTC行情 Raydium _币种排行 TQQQB _比特币 Pump.fun _数字货币市值 Arbitrum _BTC行情