24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06907
24H 成交量$586.06万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.56万 | $436.37万 | -0.73% |
| 241 |
COINBCOINB
|
$133.96 | $135.80 | $131.86 | $50.57万 | — | -0.87% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
2ZDoubleZero
|
$0.02116 | $0.02236 | $0.02111 | $27.01万 | $7,539.76万 | -4.12% |
| 323 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $34.58万 | $4.77亿 | 0.14% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 484 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.47万 | $1.19亿 | -0.84% |
| 578 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.65万 | $859.52万 | -3.55% |
| 655 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0549 | $3.64万 | $1,926.64万 | -1.08% |
| 537 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $12.34万 | $725.80万 | -2.15% |
| 203 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.12万 | — | -6.25% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 128 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 350 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.58 | $30.01万 | — | 1.50% |
| 5 |
ZEC大零币
|
$1257.73 | $1,378.00 | $1,252.10 | $1.70亿 | $221.69亿 | -5.68% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
United Stables _比特币
SNXXB _加密货币行情
Pepe _比特币行情
Sui _比特币
Pump.fun _数字货币市值
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
Hashflow _比特币
Worldcoin _以太坊ETH价格
Polygon _比特币
Wormhole _以太坊ETH价格
以太坊 _数字货币市值
牛来 _数字货币市值
Act I : The _比特币行情
BEAMX _BTC行情
达世币 _数字货币市值
恒星币 _BTC行情
USDC _以太坊ETH价格
Aster _比特币行情
Ripple USD _比特币行情
币安币 _比特币行情
Pyth Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Vanar Chain _BTC行情
Pepe _加密货币行情
PAX Gold _数字货币市值
QQQB _比特币
Starknet _BTC行情
Caldera _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
DODO _比特币行情
Aave _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币行情
比特现金 _以太坊ETH价格