24H 最高$0.02492
24H 最低$0.02302
今日开盘$0.02447
24H 成交量$237.23万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001437 | $70.58万 | $436.37万 | 7.24% |
| 138 |
COINBCOINB
|
$134.14 | $139.50 | $131.86 | $122.83万 | — | -1.81% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
2ZDoubleZero
|
$0.02163 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.79% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.72万 | $4.77亿 | -1.35% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.88万 | $1.19亿 | -0.34% |
| 567 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.50% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.65万 | $1,926.64万 | 2.20% |
| 553 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.0372 | $13.77万 | $725.80万 | 2.01% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00226 | $84.99万 | — | -5.04% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.14万 | $2,131.06万 | 1.87% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $57.63万 | — | 9.87% |
| 4 |
ZEC大零币
|
$1313.7 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.65% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Hyperliquid _比特币
Sui _加密货币行情
Tether Gold _加密货币行情
以太坊 _数字货币市值
Aerodrome _加密货币行情
Pump.fun _币种排行
恒星币 _币种排行
Aster _加密货币行情
Filecoin _比特币
Ethena _BTC行情
莱特币 _币种排行
USDC _数字货币市值
应用链 _币种排行
Pepe _BTC行情
EUR _比特币行情
Aerodrome _比特币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
Near Protocol _比特币行情
Polkadot _比特币
First Digital _BTC行情
Starknet _数字货币市值
Plasma _BTC行情
Huma Finance _比特币行情
BMNRB _币种排行
KORUB _数字货币市值
ONEchain _比特币
Aave _比特币行情
Thena _币种排行
恒星币 _比特币行情
Vanar Chain _BTC行情
Moonriver _比特币
EUR _加密货币行情
Solana _比特币行情
Huma Finance _BTC行情
Celestia _BTC行情
牛来 _比特币
KORUB _比特币
应用链 _币种排行