24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02041
24H 成交量$25.39万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NOMNomina
|
$0.001513 | $0.001574 | $0.00149 | $68.09万 | $434.63万 | -0.59% |
| 352 |
COINBCOINB
|
$134.59 | $135.80 | $132.48 | $27.99万 | — | 1.42% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $7,325.13万 | -2.72% |
| 356 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.58万 | $4.74亿 | -0.81% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 487 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $14.86万 | $1.18亿 | -0.34% |
| 568 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.20万 | $842.08万 | -2.83% |
| 647 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0548 | $3.47万 | $1,911.71万 | -0.18% |
| 543 |
MIRAMira Network
|
$0.03765 | $0.03851 | $0.03715 | $10.80万 | $716.83万 | -1.03% |
| 207 |
FOGOFOGO
|
$0.00224 | $0.00241 | $0.0022 | $60.02万 | — | -6.67% |
| 287 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.90万 | $2,114.19万 | 0.00% |
| 496 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 5 |
ZEC大零币
|
$1269.91 | $1,364.21 | $1,250.90 | $1.37亿 | $205.99亿 | -6.03% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Solana _BTC行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
EUR _比特币行情
艾达币 _比特币行情
Polygon _以太坊ETH价格
DODO _币种排行
Meteora _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值
艾达币 _比特币行情
USDC _BTC行情
Gitcoin _比特币
Caldera _比特币行情
Meteora _币种排行
Worldcoin _比特币行情
RNDR _币种排行
Injective _数字货币市值
Bubblemaps _币种排行
Aptos _加密货币行情
牛来 _BTC行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
艾达币 _数字货币市值
United Stables _以太坊ETH价格
币安币 _比特币行情
Arbitrum _加密货币行情
莱特币 _加密货币行情
MegaETH _比特币
大零币 _加密货币行情
Aptos _以太坊ETH价格
比特现金 _BTC行情
BitTensor _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _数字货币市值