24H 最高$0.718
24H 最低$0.673
今日开盘$0.715
24H 成交量$14.68万
流通市值$447.12万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02465 | $0.02126 | $89.27万 | $8,312.49万 | -12.05% |
| 246 |
NEXONexo
|
$0.751 | $0.789 | $0.751 | $71.24万 | $5.00亿 | -2.97% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 608 |
RARESuperRare
|
$0.01178 | $0.01296 | $0.01164 | $13.51万 | $907.11万 | -6.14% |
| 657 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.52万 | $1,959.07万 | -4.55% |
| 428 |
MIRAMira Network
|
$0.03714 | $0.0407 | $0.03692 | $30.57万 | $764.42万 | -8.30% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $330.80万 | — | 15.35% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.46万 | $979.80万 | -7.90% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Ripple USD _加密货币行情
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
RWUSD _以太坊ETH价格
Sei _BTC行情
SNXXB _BTC行情
狗币 _比特币
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
Holo _币种排行
Celestia _加密货币行情
The Sandbox _数字货币市值
MarsCoin _数字货币市值
Aerodrome _币种排行
1000CAT _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币
大零币 _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Quant _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Holo _比特币行情
Arbitrum _加密货币行情
Aster _数字货币市值
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币行情
Pump.fun _币种排行
波场 _币种排行
BEB _比特币
Hedera _比特币行情
TONToken _BTC行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _币种排行
Pendle _加密货币行情