24H 最高$3.76
24H 最低$3.13
今日开盘$3.51
24H 成交量$16.34万
流通市值—
24H 涨跌额(-$0.37)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 154 |
COINBCOINB
|
$138.81 | $153.32 | $133.66 | $144.58万 | — | -8.15% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.95% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.41% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -2.47% |
| 407 |
MIRAMira Network
|
$0.03734 | $0.04051 | $0.03618 | $35.83万 | $764.42万 | -7.55% |
| 90 |
FOGOFOGO
|
$0.00256 | $0.00293 | $0.00223 | $361.11万 | — | 12.28% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $22.08万 | $2,225.84万 | -7.67% |
| 361 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.20万 | — | -16.73% |
| 5 |
ZEC大零币
|
$1282.33 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -2.25% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 670 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.27% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Holo _数字货币市值
Pendle _加密货币行情
THORChain _加密货币行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
Starknet _币种排行
Pump.fun _币种排行
United Stables _BTC行情
INTWB _以太坊ETH价格
SOXSB _比特币行情
World Liberty _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
Injective _币种排行
Starknet _BTC行情
波场 _数字货币市值
INTWB _比特币行情
MarsCoin _BTC行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
恒星币 _比特币
TQQQB _以太坊ETH价格
KORUB _币种排行
BEB _以太坊ETH价格
Official Trump _数字货币市值
BEB _加密货币行情
Uniswap _比特币
QQQB _比特币行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币
FOGO _加密货币行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
USD1 _币种排行
Filecoin _以太坊ETH价格
Gram _比特币
Tezos _币种排行
牛来 _币种排行